Trip(TRIP)امروز
$19.05
Trip تاریخچه قیمت
(TRIP)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $18.74221 | $18.94924 | $18.50083 | $18.78376 | $13,658.84 |
2025-09-14 | $18.89151 | $19.05644 | $18.59951 | $18.73615 | $8,322.446 |
2025-09-13 | $18.75532 | $19.10136 | $18.75700 | $18.89151 | $9,369.551 |
2025-09-12 | $18.51091 | $18.84013 | $18.46256 | $18.75386 | $369.1365 |
2025-09-11 | $18.56452 | $18.70324 | $18.36833 | $18.52485 | $31,521.63 |
2025-09-10 | $18.14965 | $18.85979 | $18.15335 | $18.56452 | $9,889.118 |
2025-09-09 | $18.33153 | $18.44947 | $18.14965 | $18.17876 | $1,201.671 |
2025-09-08 | $17.90405 | $18.38071 | $17.65923 | $18.34445 | $12,171.71 |
2025-09-07 | $17.54182 | $17.91129 | $17.39041 | $17.90405 | $2,135.109 |
2025-09-06 | $17.62921 | $17.75978 | $17.45585 | $17.46805 | $16,520.78 |
2025-09-05 | $17.19586 | $17.98493 | $17.18209 | $17.61996 | $19,224.35 |
2025-09-04 | $17.60833 | $17.64336 | $17.17978 | $17.19586 | $11,638.74 |
2025-09-03 | $17.28415 | $17.65 | $17.25 | $17.61306 | $465.2483 |
2025-09-02 | $16.96851 | $17.4 | $16.93 | $17.30768 | $5,224.660 |
2025-09-01 | $16.90653 | $17.24 | $16.51 | $16.98825 | $24,642.52 |
2025-08-31 | $16.92259 | $16.98 | $16.71 | $16.91811 | $288.4310 |
2025-08-30 | $16.60875 | $16.92 | $16.57 | $16.84338 | $14,401.33 |
2025-08-29 | $16.92657 | $17.07 | $16.53 | $16.57914 | $25,603.97 |
2025-08-28 | $16.86213 | $17.14 | $16.64 | $16.92657 | $15,654.75 |
2025-08-27 | $16.57961 | $16.92 | $16.52 | $16.86213 | $3,861.569 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Trip(TRIP)
