Wrapped Neon(WNEON)امروز
$0.151354
1 سال پیش
$0.294217
Wrapped Neon تاریخچه قیمت
(WNEON)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.142833 | $0.143983 | $0.141258 | -- | -- |
2025-09-13 | $0.152853 | $0.189848 | $0.142305 | $0.142833 | $520.6890 |
2025-09-12 | $0.151803 | $0.155200 | $0.148781 | $0.152853 | $58.94610 |
2025-09-11 | $0.144165 | $0.152810 | $0.136141 | $0.151803 | $75.89123 |
2025-09-10 | $0.151183 | $0.152399 | $0.137037 | $0.144165 | $176.3318 |
2025-09-09 | $0.157273 | $0.162353 | $0.147779 | $0.151183 | $230.9593 |
2025-09-08 | $0.156085 | $0.158579 | $0.148318 | -- | -- |
2025-09-07 | $0.157739 | $0.168767 | $0.151402 | $0.156085 | $487.9421 |
2025-09-06 | -- | $0.160145 | $0.137479 | -- | -- |
2025-09-05 | $0.152486 | $0.152939 | $0.139588 | $0.141613 | $302.5733 |
2025-09-04 | -- | $0.181387 | $0.150656 | -- | -- |
2025-09-03 | $0.117882 | $0.169076 | $0.115266 | $0.163804 | $1,037.245 |
2025-09-02 | $0.125801 | $0.125898 | $0.116627 | -- | -- |
2025-09-01 | -- | $0.139369 | $0.124988 | -- | -- |
2025-08-31 | $0.137075 | $0.138857 | $0.135338 | $0.138487 | $10.62583 |
2025-08-30 | $0.144087 | $0.14823 | $0.13576 | $0.137075 | $159.5046 |
2025-08-29 | $0.155235 | $0.17587 | $0.142185 | $0.144074 | $2,228.378 |
2025-08-28 | $0.122015 | $0.172022 | $0.111878 | $0.155235 | $1,536.630 |
2025-08-27 | $0.130861 | $0.140576 | $0.118834 | -- | -- |
2025-08-26 | $0.162692 | $0.165184 | $0.12522 | $0.130861 | $876.2397 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Wrapped Neon(WNEON)
