Skydrome(SKY)امروز
$0.000220
1 سال پیش
$0.000973
Skydrome تاریخچه قیمت
(SKY)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000226 | $0.000227 | $0.000219 | $0.000220 | $13.83537 |
2025-09-03 | $0.000220 | $0.000227 | $0.000218 | $0.000226 | $23.78773 |
2025-09-02 | $0.000222 | $0.000224 | $0.000218 | $0.000220 | $42.80628 |
2025-09-01 | $0.000227 | $0.000228 | $0.000222 | $0.000222 | $25.09392 |
2025-08-31 | $0.000223 | $0.000228 | $0.000222 | -- | -- |
2025-08-30 | $0.000222 | $0.000225 | $0.000219 | $0.000223 | $22.11570 |
2025-08-29 | $0.000228 | $0.000229 | $0.000220 | $0.000222 | $36.23524 |
2025-08-28 | $0.000238 | $0.000238 | $0.000228 | $0.000228 | $55.18067 |
2025-08-27 | $0.000233 | $0.000239 | $0.000232 | -- | -- |
2025-08-26 | $0.000236 | $0.000236 | $0.000225 | $0.000233 | $50.61867 |
2025-08-25 | $0.000242 | $0.000247 | $0.000233 | $0.000236 | $211.8163 |
2025-08-24 | $0.000241 | $0.000244 | $0.000240 | $0.000242 | $43.55551 |
2025-08-23 | $0.000237 | $0.000245 | $0.000237 | $0.000241 | $133.9522 |
2025-08-22 | $0.000227 | $0.000242 | $0.000224 | $0.000237 | $279.1968 |
2025-08-21 | $0.000228 | $0.000232 | $0.000227 | $0.000227 | $104.2307 |
2025-08-20 | $0.000225 | $0.000231 | $0.000222 | -- | -- |
2025-08-19 | $0.000231 | $0.000232 | $0.000225 | $0.000225 | $154.1012 |
2025-08-18 | $0.000240 | $0.000239 | $0.000227 | $0.000231 | $186.8708 |
2025-08-17 | $0.000235 | $0.000240 | $0.000234 | $0.000240 | $45.84586 |
2025-08-16 | $0.000235 | $0.000238 | $0.000233 | $0.000235 | $98.51963 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Skydrome(SKY)
