Brickken(BKN)امروز
$0.191696
1 سال پیش
$0.219636
2 سال پیش
$0.084417
Brickken تاریخچه قیمت
(BKN)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $0.184382 | $0.218072 | $0.184448 | $0.190800 | $2.481M |
2025-09-18 | $0.182829 | $0.186837 | $0.180832 | $0.184471 | $1.238M |
2025-09-17 | $0.182282 | $0.185539 | $0.181312 | $0.183171 | $625.577K |
2025-09-16 | $0.183334 | $0.186079 | $0.181078 | $0.182108 | $986.527K |
2025-09-15 | $0.180559 | $0.188355 | $0.180350 | $0.183176 | $1.106M |
2025-09-14 | $0.187256 | $0.186495 | $0.178278 | $0.180611 | $1.268M |
2025-09-13 | $0.183502 | $0.196504 | $0.182170 | $0.187228 | $1.189M |
2025-09-12 | $0.186329 | $0.197717 | $0.181772 | $0.182741 | $1.484M |
2025-09-11 | $0.187368 | $0.191013 | $0.180882 | $0.186332 | $1.349M |
2025-09-10 | $0.187469 | $0.192581 | $0.182226 | $0.187482 | $1.068M |
2025-09-09 | $0.191659 | $0.190913 | $0.181597 | $0.187157 | $985.841K |
2025-09-08 | $0.192606 | $0.197402 | $0.183403 | $0.189621 | $766.177K |
2025-09-07 | $0.190949 | $0.194751 | $0.187394 | $0.192540 | $1.235M |
2025-09-06 | $0.192629 | $0.195906 | $0.188822 | $0.191677 | $698.756K |
2025-09-05 | $0.192314 | $0.198437 | $0.186182 | $0.192711 | $410.818K |
2025-09-04 | $0.197008 | $0.202316 | $0.191375 | $0.192314 | $369.982K |
2025-09-03 | $0.195917 | $0.201542 | $0.192376 | $0.196607 | $415.875K |
2025-09-02 | $0.200046 | $0.201719 | $0.190836 | $0.195771 | $894.608K |
2025-09-01 | $0.216284 | $0.225737 | $0.196448 | $0.199288 | $453.963K |
2025-08-31 | $0.213335 | $0.220857 | $0.206853 | $0.217737 | $810.960K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
Brickken(BKN)
