Department Of Government Efficiency(D.O.G.E)امروز
$0.000020
Department Of Government Efficiency تاریخچه قیمت
(D.O.G.E)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $14.49575 |
2025-09-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.696217 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $55.37440 |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $35.33900 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $9.327035 |
2025-08-25 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $47.73240 |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000025 | $245.8504 |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000021 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Department Of Government Efficiency(D.O.G.E)
