Karmacoin(KARMA)امروز
$0.006458
Karmacoin تاریخچه قیمت
(KARMA)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.006970 | $0.007685 | $0.005696 | $0.006256 | $107.696K |
2025-09-06 | $0.008848 | $0.009043 | $0.006635 | $0.007031 | $250.020K |
2025-09-05 | $0.004995 | $0.009460 | $0.005222 | $0.008848 | $115.292K |
2025-09-04 | $0.009187 | $0.009350 | $0.004565 | $0.004907 | $263.193K |
2025-09-03 | $0.009134 | $0.010889 | $0.008162 | $0.009180 | $194.301K |
2025-09-02 | $0.009144 | $0.010351 | $0.009051 | $0.009072 | $462.902K |
2025-09-01 | $0.007522 | $0.009832 | $0.007209 | $0.009135 | $316.503K |
2025-08-31 | $0.007330 | $0.007522 | $0.007241 | $0.007522 | $124.187K |
2025-08-30 | $0.007629 | $0.007601 | $0.007127 | $0.007298 | $126.576K |
2025-08-29 | $0.007526 | $0.008063 | $0.007389 | $0.007479 | $525.803K |
2025-08-28 | $0.006942 | $0.007997 | $0.006539 | $0.007542 | $1.047M |
2025-08-27 | $0.004475 | $0.007030 | $0.004497 | $0.006953 | $222.631K |
2025-08-26 | $0.003552 | $0.005112 | $0.003423 | $0.004460 | $108.143K |
2025-08-25 | $0.003800 | $0.004001 | $0.003460 | $0.003552 | $76,577.13 |
2025-08-24 | $0.003859 | $0.003979 | $0.003749 | $0.003800 | $55,565.97 |
2025-08-23 | $0.003462 | $0.003968 | $0.003458 | $0.003859 | $61,053.00 |
2025-08-22 | $0.003301 | $0.003523 | $0.003147 | $0.003462 | $45,137.49 |
2025-08-21 | $0.003331 | $0.003449 | $0.003288 | $0.003301 | $88,643.81 |
2025-08-20 | $0.003354 | $0.003362 | $0.003230 | $0.003331 | $38,019.49 |
2025-08-19 | $0.003475 | $0.003535 | $0.003336 | $0.003352 | $58,204.23 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Karmacoin(KARMA)
