MDFC(MDFC)امروز
$0.00401
1 سال پیش
$0.00512
2 سال پیش
$0.6932
MDFC تاریخچه قیمت
(MDFC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.00409 | $0.00411 | $0.00401 | $0.00411 | $4,975.406 |
2025-09-02 | $0.00407 | $0.00411 | $0.00401 | $0.0041 | $5,046.009 |
2025-09-01 | $0.00401 | $0.00411 | $0.00398 | $0.00407 | $1,777.518 |
2025-08-31 | $0.00401 | $0.00401 | $0.00401 | $0.00401 | -- |
2025-08-30 | $0.00401 | $0.00402 | $0.00401 | $0.00401 | $2,896.141 |
2025-08-29 | $0.00409 | $0.00411 | $0.00401 | $0.00402 | $4,925.094 |
2025-08-28 | $0.00407 | $0.00411 | $0.00399 | $0.0041 | $4,949.030 |
2025-08-27 | $0.00405 | $0.00411 | $0.004 | $0.00406 | $5,007.285 |
2025-08-26 | $0.00411 | $0.00411 | $0.00401 | $0.00405 | $5,040.278 |
2025-08-25 | $0.00405 | $0.00411 | $0.00401 | $0.00411 | $5,202.721 |
2025-08-24 | $0.0041 | $0.00411 | $0.00401 | $0.00403 | $4,988.434 |
2025-08-23 | $0.00407 | $0.0041 | $0.00401 | $0.00409 | $4,992.448 |
2025-08-22 | $0.00406 | $0.0041 | $0.00401 | $0.0041 | $5,145.411 |
2025-08-21 | $0.00409 | $0.0041 | $0.00401 | $0.00406 | $5,027.302 |
2025-08-20 | $0.00402 | $0.0041 | $0.00401 | $0.00409 | $4,906.689 |
2025-08-19 | $0.00403 | $0.0041 | $0.00401 | $0.00405 | $5,098.51 |
2025-08-18 | $0.00401 | $0.0041 | $0.00401 | $0.00402 | $5,111.006 |
2025-08-17 | $0.00408 | $0.0041 | $0.004 | $0.00402 | $4,963.523 |
2025-08-16 | $0.00401 | $0.00411 | $0.00401 | $0.0041 | $5,036.284 |
2025-08-15 | $0.00404 | $0.0041 | $0.004 | $0.00403 | $5,071.006 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
MDFC(MDFC)
