Stratis(STRAX)امروز
$0.044073
1 سال پیش
$0.044977
2 سال پیش
$0.401042
3 سال پیش
$0.606568
4 سال پیش
$2.58
5 سال پیش
$0.491982
6 سال پیش
$0.364135
7 سال پیش
$1.39
8 سال پیش
$5.69
9 سال پیش
$0.041641
Stratis تاریخچه قیمت
(STRAX)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.043625 | $0.044413 | $0.043545 | $0.044213 | $1.535M |
2025-09-09 | $0.043677 | $0.044693 | $0.043286 | $0.043655 | $2.557M |
2025-09-08 | $0.043105 | $0.043801 | $0.042624 | $0.043658 | $944.395K |
2025-09-07 | $0.042957 | $0.043141 | $0.042500 | $0.043087 | $714.017K |
2025-09-06 | $0.042922 | $0.043094 | $0.042490 | $0.042950 | $728.190K |
2025-09-05 | $0.042490 | $0.043476 | $0.042316 | $0.042658 | $554.430K |
2025-09-04 | $0.043427 | $0.043875 | $0.042464 | $0.042505 | $1.108M |
2025-09-03 | $0.043046 | $0.043516 | $0.042931 | $0.043446 | $846.448K |
2025-09-02 | $0.042861 | $0.043307 | $0.042496 | $0.042963 | $1.561M |
2025-09-01 | $0.043896 | $0.044156 | $0.042772 | $0.042972 | $3.682M |
2025-08-31 | $0.043946 | $0.044281 | $0.043661 | $0.043917 | $1.388M |
2025-08-30 | $0.043564 | $0.044466 | $0.043024 | $0.043941 | $1.963M |
2025-08-29 | $0.044606 | $0.045751 | $0.043352 | $0.043631 | $7.197M |
2025-08-28 | $0.044742 | $0.045006 | $0.044174 | $0.044701 | $1.380M |
2025-08-27 | $0.043641 | $0.044902 | $0.043730 | $0.044756 | $1.320M |
2025-08-26 | $0.044723 | $0.044686 | $0.042993 | $0.043648 | $902.801K |
2025-08-25 | $0.044893 | $0.045794 | $0.044280 | $0.044723 | $3.314M |
2025-08-24 | $0.045348 | $0.045918 | $0.044699 | $0.044870 | $1.476M |
2025-08-23 | $0.045497 | $0.046275 | $0.045258 | $0.045319 | $2.539M |
2025-08-22 | $0.044452 | $0.045714 | $0.043188 | $0.045474 | $2.837M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Stratis(STRAX)
