BRACKY(BRACKY)امروز
$0.000156
BRACKY تاریخچه قیمت
(BRACKY)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000143 | $0.000160 | $0.000143 | $0.000160 | $71,967.39 |
2025-09-07 | $0.000147 | $0.000149 | $0.000141 | $0.000143 | $37,971.13 |
2025-09-06 | $0.000151 | $0.000153 | $0.000144 | $0.000147 | $33,972.24 |
2025-09-05 | $0.000141 | $0.000156 | $0.000139 | $0.000151 | $48,079.24 |
2025-09-04 | $0.000143 | $0.000146 | $0.000139 | $0.000139 | $30,340.12 |
2025-09-03 | $0.000139 | $0.000147 | $0.000138 | $0.000144 | $23,700.37 |
2025-09-02 | $0.000151 | $0.000150 | $0.000139 | $0.000139 | $31,553.61 |
2025-09-01 | $0.000160 | $0.000163 | $0.000147 | $0.000148 | $36,402.13 |
2025-08-31 | $0.000150 | $0.000164 | $0.000152 | $0.000160 | $62,763.72 |
2025-08-30 | $0.000128 | $0.000156 | $0.000125 | $0.000153 | $99,077.04 |
2025-08-29 | $0.000128 | $0.000131 | $0.000122 | $0.000128 | $39,045.90 |
2025-08-28 | $0.000134 | $0.000134 | $0.000124 | $0.000128 | $20,780.23 |
2025-08-27 | $0.000129 | $0.000135 | $0.000126 | $0.000134 | $38,009.04 |
2025-08-26 | $0.000140 | $0.000143 | $0.000123 | $0.000129 | $58,892.87 |
2025-08-25 | $0.000144 | $0.000154 | $0.000138 | $0.000140 | $46,975.80 |
2025-08-24 | $0.000145 | $0.000149 | $0.000143 | $0.000144 | $29,636.61 |
2025-08-23 | $0.000140 | $0.000151 | $0.000142 | $0.000145 | $21,190.24 |
2025-08-22 | $0.000135 | $0.000146 | $0.000129 | $0.000140 | $27,590.24 |
2025-08-21 | $0.000134 | $0.000141 | $0.000130 | $0.000135 | $57,593.19 |
2025-08-20 | $0.000135 | $0.000138 | $0.000128 | $0.000133 | $31,149.92 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
BRACKY(BRACKY)
