39a.fun(39A)امروز
$0.000023
39a.fun تاریخچه قیمت
(39A)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000021 | $0.000023 | $0.000021 | -- | -- |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $12.84887 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $615.2401 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.644479 |
2025-09-08 | -- | $0.000021 | $0.000020 | $0.000021 | $29.43620 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.581557 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.994187 |
2025-09-04 | -- | $0.000021 | $0.000019 | $0.000020 | $55.82804 |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.042965 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.013532 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $77.86931 |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.38300 |
2025-08-29 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $36.46087 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $116.3056 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $6.210728 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $283.7906 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
39a.fun(39A)
