The Meerkat Meme(MEERKAT)امروز
$0.000041
The Meerkat Meme تاریخچه قیمت
(MEERKAT)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $410.2328 |
2025-09-13 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $395.7699 |
2025-09-12 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $202.4814 |
2025-09-11 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $112.3185 |
2025-09-10 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $428.9256 |
2025-09-09 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $418.1382 |
2025-09-08 | $0.000038 | $0.000038 | $0.000035 | $0.000037 | $685.0900 |
2025-09-07 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $551.9944 |
2025-09-06 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $344.2075 |
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $431.5169 |
2025-09-04 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $411.6413 |
2025-09-03 | $0.000036 | $0.000040 | $0.000036 | $0.000038 | $1,140.151 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $318.0906 |
2025-09-01 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $548.8409 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $279.5076 |
2025-08-30 | $0.000044 | $0.000043 | $0.000038 | $0.000040 | $1,395.333 |
2025-08-29 | $0.000048 | $0.000050 | $0.000043 | $0.000043 | $893.6893 |
2025-08-28 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $679.3569 |
2025-08-27 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $1,512.640 |
2025-08-26 | $0.000052 | $0.000059 | $0.000048 | $0.000050 | $3,352.479 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
The Meerkat Meme(MEERKAT)
