DuckyDefi(DEGG)امروز
$0.000204
DuckyDefi تاریخچه قیمت
(DEGG)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000207 | $0.000202 | -- | -- |
2025-09-11 | $0.000204 | $0.000215 | $0.000202 | $0.000202 | $141.2899 |
2025-09-10 | $0.000202 | $0.000207 | $0.000201 | $0.000204 | $52.16968 |
2025-09-09 | $0.000203 | $0.000220 | $0.000198 | $0.000202 | $294.5151 |
2025-09-08 | $0.000206 | $0.000207 | $0.000201 | $0.000203 | $33.58380 |
2025-09-07 | $0.000209 | $0.000211 | $0.000205 | $0.000206 | $49.78653 |
2025-09-06 | $0.000208 | $0.000214 | $0.000208 | $0.000209 | $45.98274 |
2025-09-05 | $0.000209 | $0.000214 | $0.000206 | $0.000208 | $48.66345 |
2025-09-04 | $0.000212 | $0.000217 | $0.000207 | $0.000209 | $92.72012 |
2025-09-03 | $0.000203 | $0.000219 | $0.000200 | $0.000212 | $348.7397 |
2025-09-02 | $0.000212 | $0.000212 | $0.000203 | $0.000203 | $182.1188 |
2025-09-01 | $0.000220 | $0.000226 | $0.000210 | $0.000212 | $269.7070 |
2025-08-31 | $0.000228 | $0.000237 | $0.000218 | $0.000220 | $320.2317 |
2025-08-30 | $0.000214 | $0.000239 | $0.000206 | -- | -- |
2025-08-29 | $0.000231 | $0.000250 | $0.000213 | $0.000214 | $1,183.095 |
2025-08-28 | $0.000209 | $0.000264 | $0.000198 | $0.000231 | $2,142.251 |
2025-08-27 | $0.000177 | $0.000220 | $0.000173 | $0.000209 | $948.9184 |
2025-08-26 | $0.000155 | $0.000183 | $0.000150 | $0.000177 | $564.5217 |
2025-08-25 | $0.000153 | $0.000157 | $0.000151 | $0.000155 | $63.24515 |
2025-08-24 | $0.000152 | $0.000157 | $0.000152 | $0.000153 | $79.43647 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
DuckyDefi(DEGG)
