poom(POOM)امروز
$0.000053
poom تاریخچه قیمت
(POOM)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000052 | $0.000057 | $0.000052 | $0.000056 | $864.2621 |
2025-09-09 | $0.000069 | $0.000069 | $0.000052 | $0.000052 | $2,468.452 |
2025-09-08 | $0.000069 | $0.000070 | $0.000066 | $0.000069 | $677.3611 |
2025-09-07 | $0.000074 | $0.000075 | $0.000064 | $0.000069 | $3,839.593 |
2025-09-06 | $0.000104 | $0.000111 | $0.000074 | $0.000074 | $9,250.764 |
2025-09-05 | $0.000083 | $0.000176 | $0.000071 | $0.000104 | $28,830.03 |
2025-09-04 | $0.000102 | $0.000102 | $0.000082 | $0.000083 | $8,545.693 |
2025-09-03 | $0.000121 | $0.000368 | $0.000101 | $0.000102 | $306.942K |
2025-09-02 | $0.000068 | $0.000121 | $0.000067 | $0.000121 | $11,976.84 |
2025-09-01 | $0.000072 | $0.000073 | $0.000066 | $0.000068 | $1,286.740 |
2025-08-31 | $0.000078 | $0.000078 | $0.000072 | $0.000072 | $1,961.141 |
2025-08-30 | $0.000062 | $0.000081 | $0.000060 | $0.000078 | $3,737.250 |
2025-08-29 | $0.000067 | $0.000069 | $0.000061 | $0.000062 | $1,717.710 |
2025-08-28 | $0.000062 | $0.000071 | $0.000060 | $0.000067 | $5,421.285 |
2025-08-27 | $0.000073 | $0.000074 | $0.000055 | $0.000062 | $4,324.597 |
2025-08-26 | $0.000094 | $0.000097 | $0.000071 | $0.000073 | $4,081.134 |
2025-08-25 | $0.000080 | $0.000102 | $0.000077 | $0.000094 | $9,568.105 |
2025-08-24 | $0.000056 | $0.000085 | $0.000056 | $0.000080 | $3,870.795 |
2025-08-23 | $0.000052 | $0.000056 | $0.000047 | $0.000056 | $3,465.199 |
2025-08-22 | $0.000039 | $0.000053 | $0.000038 | $0.000052 | $3,619.474 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
poom(POOM)
