STIX(STIX)امروز
$0.000063
STIX تاریخچه قیمت
(STIX)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $47,489.88 |
2025-09-05 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $32,066.09 |
2025-09-04 | $0.000070 | $0.000072 | $0.000064 | $0.000065 | $48,987.62 |
2025-09-03 | $0.000065 | $0.000071 | $0.000065 | $0.000070 | $35,110.74 |
2025-09-02 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $25,303.20 |
2025-09-01 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $45,231.90 |
2025-08-31 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $31,786.91 |
2025-08-30 | $0.000060 | $0.000066 | $0.000061 | $0.000066 | $33,642.40 |
2025-08-29 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $31,246.54 |
2025-08-28 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $29,240.68 |
2025-08-27 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $27,305.40 |
2025-08-26 | $0.000055 | $0.000060 | $0.000053 | $0.000059 | $42,229.99 |
2025-08-25 | -- | $0.000066 | $0.000053 | -- | -- |
2025-08-24 | $0.000068 | $0.000078 | $0.000066 | $0.000066 | $31,888.84 |
2025-08-23 | $0.000073 | $0.000073 | $0.000064 | $0.000068 | $27,926.22 |
2025-08-22 | $0.000082 | $0.000082 | $0.000070 | $0.000073 | $59,840.56 |
2025-08-21 | $0.000073 | $0.000083 | $0.000076 | $0.000083 | $54,247.29 |
2025-08-20 | $0.000074 | $0.000088 | $0.000072 | $0.000073 | $59,481.26 |
2025-08-19 | $0.000084 | $0.000085 | $0.000073 | $0.000074 | $58,878.19 |
2025-08-18 | $0.000086 | $0.000087 | $0.000078 | $0.000084 | $58,057.54 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
STIX(STIX)
