Wonderman Nation(WNDR)امروز
$0.028830
1 سال پیش
$0.012859
2 سال پیش
$0.008704
3 سال پیش
$0.028493
Wonderman Nation تاریخچه قیمت
(WNDR)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.028607 | $0.028667 | $0.028371 | $0.028416 | $8,285.380 |
2025-09-04 | $0.029042 | $0.029060 | $0.028535 | $0.028607 | $10,983.66 |
2025-09-03 | $0.028972 | $0.029101 | $0.028688 | $0.028957 | $10,524.37 |
2025-09-02 | $0.028472 | $0.029162 | $0.028040 | $0.028988 | $9,301.865 |
2025-09-01 | $0.031236 | $0.031234 | $0.028425 | $0.028440 | $22,771.60 |
2025-08-31 | $0.031096 | $0.031462 | $0.031077 | $0.031236 | $8,277.724 |
2025-08-30 | $0.031131 | $0.031147 | $0.030972 | $0.031093 | $5,351.837 |
2025-08-29 | $0.031431 | $0.031448 | $0.030766 | $0.031131 | $13,380.06 |
2025-08-28 | $0.030005 | $0.031465 | $0.029512 | $0.031431 | $18,972.37 |
2025-08-27 | $0.029830 | $0.030307 | $0.029726 | $0.030005 | $9,483.833 |
2025-08-26 | $0.030482 | $0.030461 | $0.029513 | $0.029838 | $10,401.52 |
2025-08-25 | $0.030906 | $0.031246 | $0.030063 | $0.030482 | $12,775.17 |
2025-08-24 | $0.031061 | $0.031127 | $0.030698 | $0.030933 | $7,034.516 |
2025-08-23 | $0.029829 | $0.031223 | $0.029846 | $0.031061 | $23,540.87 |
2025-08-22 | $0.030034 | $0.030049 | $0.029222 | $0.029829 | $14,172.03 |
2025-08-21 | $0.030816 | $0.031569 | $0.029697 | $0.029991 | $22,836.81 |
2025-08-20 | $0.030648 | $0.031024 | $0.030167 | $0.030816 | $9,550.401 |
2025-08-19 | $0.030481 | $0.031464 | $0.030416 | $0.030648 | $15,724.53 |
2025-08-18 | $0.030773 | $0.031358 | $0.030099 | $0.030481 | $13,578.12 |
2025-08-17 | $0.029129 | $0.031220 | $0.029113 | $0.030773 | $14,205.44 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Wonderman Nation(WNDR)
