Lambda Markets(LMDA)امروز
$0.004423
Lambda Markets تاریخچه قیمت
(LMDA)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.004423 | $0.004423 | $0.004423 | -- | -- |
2025-09-15 | $0.004201 | $0.004616 | $0.003979 | $0.004423 | $60.72661 |
2025-09-14 | -- | $0.004525 | $0.003942 | $0.004201 | $300.3977 |
2025-09-13 | -- | $0.004525 | $0.004525 | -- | -- |
2025-09-12 | -- | $0.004617 | $0.004616 | -- | -- |
2025-09-11 | -- | $0.004617 | $0.004616 | -- | -- |
2025-09-10 | -- | $0.004617 | $0.004616 | -- | -- |
2025-09-09 | -- | $0.004617 | $0.004616 | -- | -- |
2025-09-08 | -- | $0.004617 | $0.004534 | -- | -- |
2025-09-07 | -- | $0.004630 | $0.004629 | -- | -- |
2025-09-06 | $0.004515 | $0.004629 | $0.004513 | $0.004629 | $77.33841 |
2025-09-05 | $0.004623 | $0.004624 | $0.004478 | $0.004515 | $174.5829 |
2025-09-04 | $0.004689 | $0.004833 | $0.004559 | $0.004623 | $1,585.950 |
2025-09-03 | $0.004686 | $0.004689 | $0.004686 | $0.004689 | $18.43660 |
2025-09-02 | -- | $0.004686 | $0.004591 | $0.004686 | $23.66399 |
2025-09-01 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-31 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-30 | -- | $0.004602 | $0.004602 | -- | -- |
2025-08-29 | $0.004699 | $0.004611 | $0.004601 | $0.004602 | $69.03573 |
2025-08-28 | $0.004515 | $0.004699 | $0.004512 | $0.004698 | $357.3759 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Lambda Markets(LMDA)
