Paimon Stripe SPV Token(STRP)امروز
$45.25
Paimon Stripe SPV Token تاریخچه قیمت
(STRP)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $45.30462 | $45.34 | $45 | $45.07930 | $1,211.367 |
2025-09-14 | $45.10169 | $45.39 | $45.08 | $45.30374 | $1,272.009 |
2025-09-13 | $45.29408 | $45.34 | $45.07 | $45.09755 | $7,548.302 |
2025-09-12 | $45.06718 | $45.31 | $45.05 | $45.29371 | $9,327.985 |
2025-09-11 | $45.10357 | $45.34 | $45.06 | $45.06718 | $9,587.115 |
2025-09-10 | $45.31532 | $45.34 | $45.09 | $45.10357 | $7,533.170 |
2025-09-09 | $45.30383 | $45.33 | $45.08 | $45.31324 | $10,546.83 |
2025-09-08 | $45.29542 | $45.31 | $45.01 | $45.30383 | $11,592.74 |
2025-09-07 | $45.30378 | $45.34 | $45.06 | $45.29507 | $8,508.355 |
2025-09-06 | $45.07775 | $45.33 | $45.05 | $45.30378 | $14,809.82 |
2025-09-05 | $45.30622 | $45.34673 | $45.06553 | $45.07775 | $10,309.57 |
2025-09-04 | $45.31407 | $45.36 | $45.07 | $45.31827 | $6,518.916 |
2025-09-03 | $45.07470 | $45.35 | $45.07 | $45.31407 | $9,185.408 |
2025-09-02 | $45.29047 | $45.31 | $44.99 | $45.07470 | $5,605.911 |
2025-09-01 | $45.31158 | $45.33 | $45.06 | $45.29047 | $21,672.85 |
2025-08-31 | $45.34292 | $45.35 | $45.08 | $45.31158 | $10,678.15 |
2025-08-30 | $45.34328 | $45.36 | $45.09 | $45.34712 | $15,270.95 |
2025-08-29 | $45.10950 | $45.35 | $45.1 | $45.34328 | $8,260.826 |
2025-08-28 | $45.08032 | $45.33 | $45.03 | $45.10950 | $6,642.799 |
2025-08-27 | $45.08664 | $45.35 | $45.07 | $45.08032 | $14,383.71 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Paimon Stripe SPV Token(STRP)
