Bacon Protocol(BAC)امروز
$0.000423
Bacon Protocol تاریخچه قیمت
(BAC)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000420 | $0.000416 | -- | -- |
2025-09-04 | $0.000428 | $0.000428 | $0.000417 | $0.000417 | $184.4547 |
2025-09-03 | $0.000418 | $0.000429 | $0.000419 | $0.000428 | $42.73097 |
2025-09-02 | $0.000419 | $0.000423 | $0.000415 | $0.000419 | $50.30416 |
2025-09-01 | $0.000427 | $0.000432 | $0.000419 | $0.000419 | $17.81121 |
2025-08-31 | $0.000426 | $0.000430 | $0.000425 | $0.000428 | $16.14195 |
2025-08-30 | $0.000429 | $0.000429 | $0.000423 | $0.000426 | $13.69402 |
2025-08-29 | $0.000431 | $0.000437 | $0.000425 | $0.000429 | $43.86525 |
2025-08-28 | $0.000429 | $0.000437 | $0.000422 | $0.000431 | $206.0158 |
2025-08-27 | $0.000422 | $0.000430 | $0.000422 | $0.000429 | $29.16895 |
2025-08-26 | $0.000429 | $0.000432 | $0.000414 | $0.000422 | $128.7680 |
2025-08-25 | $0.000430 | $0.000435 | $0.000420 | $0.000429 | $372.4041 |
2025-08-24 | $0.000437 | $0.000435 | $0.000423 | $0.000428 | $166.9798 |
2025-08-23 | $0.000431 | $0.000441 | $0.000432 | $0.000437 | $159.1235 |
2025-08-22 | $0.000417 | $0.000433 | $0.000409 | $0.000431 | $675.8242 |
2025-08-21 | $0.000412 | $0.000440 | $0.000415 | $0.000417 | $419.3527 |
2025-08-20 | $0.000414 | $0.000417 | $0.000407 | $0.000412 | $140.6606 |
2025-08-19 | $0.000416 | $0.000423 | $0.000413 | $0.000414 | $1,063.255 |
2025-08-18 | $0.000413 | $0.000416 | $0.000403 | $0.000416 | $833.8684 |
2025-08-17 | $0.000391 | $0.000416 | $0.000391 | $0.000413 | $871.1151 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Bacon Protocol(BAC)
