Zygo The Frog(ZYGO)Hoy
$0.004093
hace 1 años
$0.000280
Zygo The Frog Historial de precios
(ZYGO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004241 | $0.004283 | $0.004039 | $0.004039 | $95,980.31 |
2025-09-04 | $0.004120 | $0.004392 | $0.004112 | $0.004241 | $105.027K |
2025-09-03 | $0.004047 | $0.004128 | $0.004029 | $0.004120 | $97,514.39 |
2025-09-02 | $0.004150 | $0.004195 | $0.004031 | $0.004047 | $95,102.79 |
2025-09-01 | $0.004296 | $0.004298 | $0.004138 | $0.004150 | $97,202.12 |
2025-08-31 | $0.004165 | $0.004303 | $0.004116 | $0.004303 | $41,975.99 |
2025-08-30 | $0.004149 | $0.004243 | $0.004096 | $0.004165 | $85,697.78 |
2025-08-29 | $0.004216 | $0.004353 | $0.004094 | $0.004149 | $92,869.04 |
2025-08-28 | $0.004604 | $0.004619 | $0.004086 | $0.004231 | $112.957K |
2025-08-27 | $0.004298 | $0.004633 | $0.004354 | $0.004604 | $113.286K |
2025-08-26 | $0.004687 | $0.004704 | $0.004286 | $0.004298 | $103.382K |
2025-08-25 | -- | $0.005268 | $0.004682 | -- | -- |
2025-08-24 | $0.005044 | $0.005131 | $0.004965 | $0.005091 | $112.783K |
2025-08-23 | $0.005188 | $0.005330 | $0.004898 | $0.005044 | $122.341K |
2025-08-22 | $0.004985 | $0.005263 | $0.004818 | $0.005182 | $119.408K |
2025-08-21 | $0.005149 | $0.005222 | $0.004967 | $0.004986 | $119.493K |
2025-08-20 | $0.005026 | $0.005205 | $0.004964 | $0.005142 | $126.854K |
2025-08-19 | $0.005250 | $0.005297 | $0.005018 | $0.005026 | $122.748K |
2025-08-18 | $0.005865 | $0.005841 | $0.005195 | $0.005250 | $117.912K |
2025-08-17 | $0.005703 | $0.005865 | $0.005677 | $0.005865 | $128.559K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Zygo The Frog(ZYGO)
