UNFI3L(UNFI3L)Hoy
$0.046587
hace 1 años
$1.389347
hace 2 años
$0.132128
hace 3 años
$0.35992
hace 4 años
$1.167935
UNFI3L Historial de precios
(UNFI3L)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-05 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-04 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-03 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-02 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-09-01 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-31 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-30 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-29 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-28 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-27 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-26 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-25 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-24 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-23 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-22 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-21 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-20 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-19 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
2025-08-18 | $0.046587 | $0.04 | $0.04 | $0.046587 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
UNFI3L(UNFI3L)
