Floxypay(FXY)Hoy
$0.017275
hace 1 años
$0.0065
hace 2 años
$0.008239
Floxypay Historial de precios
(FXY)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.017534 | $0.01751 | $0.01729 | $0.017315 | $51,838.00 |
2025-09-09 | $0.017539 | $0.0176 | $0.01743 | $0.017526 | $54,025.15 |
2025-09-08 | $0.017614 | $0.01764 | $0.0175 | $0.017535 | $52,744.49 |
2025-09-07 | $0.017616 | $0.01768 | $0.01756 | $0.017609 | $54,307.08 |
2025-09-06 | $0.017488 | $0.01767 | $0.01747 | $0.017627 | $53,174.54 |
2025-09-05 | $0.017626 | $0.01773 | $0.01745 | $0.017491 | $53,609.15 |
2025-09-04 | $0.017327 | $0.01763 | $0.01733 | $0.017626 | $52,921.49 |
2025-09-03 | $0.017214 | $0.01736 | $0.01714 | $0.017342 | $52,663.31 |
2025-09-02 | $0.017263 | $0.01741 | $0.01718 | $0.017213 | $52,551.55 |
2025-09-01 | $0.017157 | $0.01727 | $0.01707 | $0.017275 | $52,753.37 |
2025-08-31 | $0.016977 | $0.01718 | $0.01698 | $0.017158 | $52,520.06 |
2025-08-30 | $0.016999 | $0.01701 | $0.01694 | $0.016969 | $23,628.80 |
2025-08-29 | $0.017017 | $0.01704 | $0.01694 | $0.016999 | $36,503.78 |
2025-08-28 | $0.016984 | $0.01703 | $0.01694 | $0.017014 | $37,446.75 |
2025-08-27 | $0.017122 | $0.01715 | $0.01694 | $0.016981 | $37,715.92 |
2025-08-26 | $0.017347 | $0.01733 | $0.0171 | $0.017123 | $37,356.71 |
2025-08-25 | $0.017548 | $0.01762 | $0.01732 | $0.017347 | $37,284.35 |
2025-08-24 | $0.017768 | $0.01778 | $0.01754 | $0.017552 | $36,966.62 |
2025-08-23 | $0.017532 | $0.0178 | $0.01757 | $0.017768 | $37,455.86 |
2025-08-22 | $0.017639 | $0.02 | $0.01211 | $0.017524 | $15,178.02 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Floxypay(FXY)
