Apillon(NCTR)Hoy
$0.003619
hace 1 años
$0.018861
Apillon Historial de precios
(NCTR)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-08 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-07 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-06 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-05 | -- | $0.003624 | $0.003619 | -- | -- |
2025-09-04 | -- | $0.003645 | $0.003608 | -- | -- |
2025-09-03 | -- | $0.003711 | $0.003711 | -- | -- |
2025-09-02 | -- | $0.003711 | $0.003711 | -- | -- |
2025-09-01 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-31 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-30 | $0.003700 | $0.003711 | $0.003711 | -- | -- |
2025-08-29 | $0.004185 | $0.004107 | $0.003678 | $0.003700 | $23.25316 |
2025-08-28 | -- | $0.004240 | $0.003589 | $0.004185 | $567.1123 |
2025-08-27 | -- | $0.002899 | $0.002899 | -- | -- |
2025-08-26 | $0.003017 | $0.003017 | $0.002899 | -- | -- |
2025-08-25 | $0.003349 | $0.003522 | $0.002993 | $0.003017 | $38.89451 |
2025-08-24 | $0.003579 | $0.003650 | $0.003310 | $0.003349 | $27.16758 |
2025-08-23 | -- | $0.003727 | $0.003575 | $0.003579 | $103.5898 |
2025-08-22 | -- | $0.003897 | $0.003886 | -- | -- |
2025-08-21 | -- | $0.003897 | $0.003886 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Apillon(NCTR)
