YFI yVault(YVYFI)Hoy
$5,267.08
hace 1 años
$5,015.48
hace 2 años
$5,400.41
YFI yVault Historial de precios
(YVYFI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $5,404.189 | $5,425.738 | $5,188.964 | $5,207.862 | -- |
2025-09-03 | $5,311.135 | $5,411.57 | $5,305.6 | $5,408.666 | -- |
2025-09-02 | $5,263.210 | $5,435.67 | $5,183.02 | $5,311.135 | -- |
2025-09-01 | $5,429.428 | $5,445.26 | $5,233.4 | $5,262.965 | -- |
2025-08-31 | $5,448.129 | $5,509.27 | $5,386.59 | $5,430.718 | -- |
2025-08-30 | $5,383.555 | $5,462.72 | $5,321.41 | $5,448.784 | -- |
2025-08-29 | $5,515.630 | $5,555.71 | $5,326.35 | $5,383.555 | -- |
2025-08-28 | $5,585.332 | $5,655.16 | $5,512.15 | $5,513.575 | -- |
2025-08-27 | $5,547.525 | $5,635.46 | $5,522.82 | $5,583.457 | -- |
2025-08-26 | $5,630.655 | $5,640.75 | $5,357.4 | $5,547.525 | -- |
2025-08-25 | $5,826.921 | $6,052.02 | $5,609.01 | $5,620.324 | -- |
2025-08-24 | $5,939.712 | $6,001.84 | $5,768.96 | $5,817.316 | -- |
2025-08-23 | $5,780.700 | $6,163.19 | $5,891.96 | $5,940.120 | -- |
2025-08-22 | $5,484.526 | $6,065.57 | $5,367.13 | $5,776.970 | -- |
2025-08-21 | $5,582.376 | $5,699.47 | $5,467.63 | $5,484.526 | -- |
2025-08-20 | $5,541.318 | $5,623.04 | $5,408.18 | $5,582.376 | -- |
2025-08-19 | $5,587.514 | $5,669.04 | $5,505.15 | $5,542.043 | -- |
2025-08-18 | $5,860.743 | $5,873.73 | $5,517.56 | $5,590.984 | -- |
2025-08-17 | $5,715.955 | $5,893.04 | $5,684.33 | $5,867.656 | -- |
2025-08-16 | $5,582.794 | $5,732.12 | $5,576.33 | $5,715.765 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
YFI yVault(YVYFI)
