Nucleon xCFX(XCFX)Hoy
$0.222864
hace 1 años
$0.156167
hace 2 años
$0.132524
Nucleon xCFX Historial de precios
(XCFX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.232776 | $0.232783 | $0.220123 | $0.220394 | $230.3847 |
2025-09-03 | $0.227568 | $0.232793 | $0.224757 | $0.232777 | $230.0397 |
2025-09-02 | $0.233547 | $0.235816 | $0.226672 | $0.227565 | $270.9458 |
2025-09-01 | $0.251478 | $0.253049 | $0.229952 | $0.232570 | $307.8128 |
2025-08-31 | $0.269673 | $0.271738 | $0.251249 | $0.252185 | $1,457.765 |
2025-08-30 | $0.235009 | $0.276417 | $0.230995 | $0.267967 | $1,055.003 |
2025-08-29 | $0.245695 | $0.256524 | $0.232171 | $0.235013 | $1,181.127 |
2025-08-28 | $0.225821 | $0.249292 | $0.222473 | $0.245697 | $569.0571 |
2025-08-27 | $0.226864 | $0.230903 | $0.224011 | $0.225821 | $1,275.511 |
2025-08-26 | $0.232358 | $0.233412 | $0.219697 | $0.226864 | $1,036.521 |
2025-08-25 | $0.239260 | $0.249091 | $0.23194 | $0.232061 | $1,933.084 |
2025-08-24 | $0.243856 | $0.255936 | $0.235982 | $0.239258 | $1,507.320 |
2025-08-23 | $0.237440 | $0.252649 | $0.239889 | $0.244663 | $440.2226 |
2025-08-22 | $0.229782 | $0.241013 | $0.225153 | $0.237877 | $617.7107 |
2025-08-21 | $0.236236 | $0.258766 | $0.229705 | $0.230278 | $1,013.154 |
2025-08-20 | $0.222444 | $0.248075 | $0.216689 | $0.236584 | $636.3101 |
2025-08-19 | $0.224500 | $0.233205 | $0.220811 | $0.222171 | $323.6001 |
2025-08-18 | $0.232636 | $0.232271 | $0.221223 | $0.224505 | $342.0406 |
2025-08-17 | $0.233188 | $0.239379 | $0.229747 | $0.232636 | $1,731.988 |
2025-08-16 | $0.231616 | $0.235571 | $0.229821 | $0.233188 | $742.2516 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Nucleon xCFX(XCFX)
