Market Cap(MCAP)Hoy
$0.000038
Market Cap Historial de precios
(MCAP)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000033 | $0.000041 | $0.000033 | $0.000037 | $2,673.150 |
2025-09-11 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $1,681.519 |
2025-09-10 | $0.000026 | $0.000035 | $0.000025 | $0.000035 | $3,074.439 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $299.5995 |
2025-09-08 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $410.0230 |
2025-09-07 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53.06644 |
2025-09-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $113.9467 |
2025-09-05 | $0.000022 | $0.000026 | $0.000022 | $0.000025 | $646.4113 |
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $187.2326 |
2025-09-03 | $0.000028 | $0.000029 | $0.000023 | $0.000024 | $1,378.807 |
2025-09-02 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $378.8567 |
2025-09-01 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,752.747 |
2025-08-31 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $3,385.763 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $349.1097 |
2025-08-29 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $465.4719 |
2025-08-28 | $0.000027 | $0.000033 | $0.000026 | $0.000030 | $3,599.798 |
2025-08-27 | $0.000025 | $0.000027 | $0.000023 | $0.000027 | $910.2515 |
2025-08-26 | $0.000031 | $0.000031 | $0.000025 | $0.000025 | $1,045.087 |
2025-08-25 | $0.000033 | $0.000035 | $0.000031 | $0.000031 | $1,587.724 |
2025-08-24 | $0.000041 | $0.000043 | $0.000033 | $0.000033 | $6,157.477 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Market Cap(MCAP)
