Tortuga Staked Aptos(TAPT)Hoy
$5.13
hace 1 años
$7.19
hace 2 años
$5.86
Tortuga Staked Aptos Historial de precios
(TAPT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.070392 | $5.23 | $4.97 | $5.082125 | $1,478.581 |
2025-09-01 | $5.192509 | $5.33 | $4.99 | $5.068801 | $2,626.687 |
2025-08-31 | $5.164889 | $5.21 | $5.02 | $5.192509 | $6,620.977 |
2025-08-30 | $5.110514 | $5.18 | $5 | $5.164491 | $1,123.719 |
2025-08-29 | $5.345836 | $5.35 | $5.1 | $5.110514 | $209.0514 |
2025-08-28 | $5.269698 | $5.36 | $5.2 | $5.348029 | $44.07630 |
2025-08-27 | $5.197768 | $5.3 | $5.19 | $5.278895 | $58.38920 |
2025-08-26 | $5.296388 | $5.31 | $5.04 | $5.195740 | $1,262.841 |
2025-08-25 | $5.552969 | $5.75 | $5.24 | $5.296388 | $185.6893 |
2025-08-24 | $5.649473 | $5.7 | $5.36 | $5.553005 | $2,559.602 |
2025-08-23 | $5.430671 | $5.68 | $5.45 | $5.649473 | $1,250.600 |
2025-08-22 | $5.239293 | $5.45 | $5.15 | $5.430671 | $1,304.017 |
2025-08-21 | $5.310743 | $5.4 | $5.22 | $5.239293 | $71.53396 |
2025-08-20 | $5.240965 | $5.34 | $5.13 | $5.310743 | $898.2030 |
2025-08-19 | $5.334945 | $5.46 | $5.24 | $5.241008 | $1,723.606 |
2025-08-18 | $5.851485 | $5.83 | $5.29 | $5.342927 | $10,888.79 |
2025-08-17 | $5.620598 | $5.88 | $5.6 | $5.851507 | $572.8492 |
2025-08-16 | $5.414645 | $5.64 | $5.41 | $5.620532 | $1,395.135 |
2025-08-15 | $5.654473 | $5.75 | $5.37 | $5.414838 | $1,989.050 |
2025-08-14 | $5.783618 | $6.04 | $5.63 | $5.654445 | $3,477.878 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Tortuga Staked Aptos(TAPT)
