Ton Cat(TCAT)Hoy
$0.000509
hace 1 años
$0.004524
Ton Cat Historial de precios
(TCAT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000519 | $0.000527 | $0.000513 | $0.000514 | $511.8827 |
2025-09-02 | $0.000556 | $0.000557 | $0.000516 | $0.000519 | $440.2690 |
2025-09-01 | $0.000570 | $0.000576 | $0.000528 | $0.000556 | $4,421.329 |
2025-08-31 | $0.000570 | $0.000577 | $0.000567 | $0.000570 | $439.0884 |
2025-08-30 | $0.000574 | $0.000571 | $0.000532 | $0.000570 | $1,262.306 |
2025-08-29 | $0.000622 | $0.000623 | $0.000541 | $0.000574 | $4,566.693 |
2025-08-28 | $0.000734 | $0.000740 | $0.000619 | $0.000620 | $4,226.869 |
2025-08-27 | $0.000668 | $0.000735 | $0.000665 | $0.000734 | $3,182.316 |
2025-08-26 | $0.000735 | $0.000706 | $0.000637 | $0.000669 | $7,636.120 |
2025-08-25 | $0.000821 | $0.000840 | $0.000659 | $0.000735 | $3,561.367 |
2025-08-24 | $0.000839 | $0.000846 | $0.000814 | $0.000822 | $1,562.916 |
2025-08-23 | $0.000897 | $0.000907 | $0.000835 | $0.000839 | $1,675.318 |
2025-08-22 | $0.000736 | $0.000903 | $0.000731 | $0.000896 | $10,884.68 |
2025-08-21 | $0.000810 | $0.000805 | $0.000726 | $0.000735 | $2,801.318 |
2025-08-20 | $0.000834 | $0.000844 | $0.000797 | $0.000810 | $893.0886 |
2025-08-19 | $0.000906 | $0.001002 | $0.000834 | $0.000834 | $7,093.012 |
2025-08-18 | $0.000746 | $0.000933 | $0.000750 | $0.000906 | $15,214.73 |
2025-08-17 | $0.000784 | $0.000823 | $0.000737 | $0.000753 | $5,276.789 |
2025-08-16 | $0.000752 | $0.000856 | $0.000742 | $0.000784 | $10,293.35 |
2025-08-15 | $0.000800 | $0.000800 | $0.000724 | $0.000749 | $6,188.374 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Ton Cat(TCAT)
