pepeAI(PEPEAI)Hoy
$0.000165
pepeAI Historial de precios
(PEPEAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000156 | $0.000159 | $0.000154 | $0.000158 | $237.4752 |
2025-09-10 | $0.000122 | $0.000170 | $0.000122 | $0.000156 | $5,743.130 |
2025-09-09 | $0.000120 | $0.000123 | $0.000117 | $0.000121 | $625.2990 |
2025-09-08 | $0.000114 | $0.000121 | $0.000111 | $0.000119 | $293.2970 |
2025-09-07 | $0.000124 | $0.000125 | $0.000111 | $0.000114 | $1,780.984 |
2025-09-06 | $0.000167 | $0.000169 | $0.000124 | $0.000125 | $7,591.976 |
2025-09-05 | $0.000169 | $0.000172 | $0.000165 | $0.000167 | $157.6082 |
2025-09-04 | $0.000177 | $0.000178 | $0.000168 | $0.000169 | $200.9316 |
2025-09-03 | $0.000128 | $0.000180 | $0.000127 | $0.000177 | $4,549.395 |
2025-09-02 | $0.000151 | $0.000152 | $0.000126 | $0.000128 | $2,522.429 |
2025-09-01 | $0.000159 | $0.000160 | $0.000151 | $0.000151 | $429.1088 |
2025-08-31 | $0.000155 | $0.000162 | $0.000154 | $0.000159 | $242.9195 |
2025-08-30 | $0.000163 | $0.000162 | $0.000152 | $0.000155 | $295.0947 |
2025-08-29 | $0.000168 | $0.000173 | $0.000161 | $0.000162 | $194.6623 |
2025-08-28 | $0.000173 | $0.000173 | $0.000159 | $0.000169 | $2,309.684 |
2025-08-27 | $0.000130 | $0.000185 | $0.000131 | $0.000173 | $5,872.878 |
2025-08-26 | $0.000120 | $0.000131 | $0.000103 | $0.000130 | $3,611.400 |
2025-08-25 | $0.000140 | $0.000146 | $0.000119 | $0.000120 | $2,951.006 |
2025-08-24 | $0.000138 | $0.000144 | $0.000136 | $0.000140 | $356.7072 |
2025-08-23 | $0.000135 | $0.000144 | $0.000134 | $0.000138 | $457.3347 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
pepeAI(PEPEAI)
