SolarX(SXCH)Hoy
$0.001540
hace 1 años
$0.021406
SolarX Historial de precios
(SXCH)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001512 | $0.001563 | $0.001513 | $0.001553 | $76.64379 |
2025-09-12 | $0.001541 | $0.001574 | $0.001509 | $0.001512 | $652.6398 |
2025-09-11 | $0.001568 | $0.001580 | $0.001541 | $0.001542 | $257.7931 |
2025-09-10 | $0.001578 | $0.001596 | $0.001565 | $0.001566 | $565.1390 |
2025-09-09 | $0.001567 | $0.001590 | $0.001559 | $0.001577 | $165.0191 |
2025-09-08 | $0.001586 | $0.001598 | $0.001551 | $0.001569 | $724.0468 |
2025-09-07 | $0.001604 | $0.001617 | $0.001581 | $0.001586 | $815.5468 |
2025-09-06 | $0.001618 | $0.001618 | $0.001596 | $0.001604 | $371.9206 |
2025-09-05 | $0.001619 | $0.001852 | $0.001607 | $0.001617 | $5,473.368 |
2025-09-04 | $0.001668 | $0.001666 | $0.001617 | $0.001619 | $422.9683 |
2025-09-03 | $0.001682 | $0.001699 | $0.001655 | $0.001668 | $619.4531 |
2025-09-02 | $0.001686 | $0.001702 | $0.001670 | $0.001682 | $791.0879 |
2025-09-01 | $0.001718 | $0.001728 | $0.001683 | $0.001687 | $247.5712 |
2025-08-31 | $0.001730 | $0.001741 | $0.001712 | $0.001719 | $250.8981 |
2025-08-30 | $0.001730 | $0.001749 | $0.001714 | $0.001731 | $1,572.646 |
2025-08-29 | $0.001730 | $0.001752 | $0.001707 | $0.001732 | $87.26331 |
2025-08-28 | $0.001758 | $0.001762 | $0.001730 | $0.001735 | $230.6511 |
2025-08-27 | $0.001704 | $0.001765 | $0.001689 | $0.001758 | $785.3498 |
2025-08-26 | $0.001724 | $0.001756 | $0.001692 | $0.001704 | $803.2275 |
2025-08-25 | -- | $0.001747 | $0.001666 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
SolarX(SXCH)
