Parcl(PRCL)Hoy
$0.09083
hace 1 años
$0.143189
Parcl Historial de precios
(PRCL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.078500 | $0.11509 | $0.07482 | $0.102948 | $54.671M |
2025-09-09 | $0.076339 | $0.08607 | $0.07439 | $0.078689 | $7.139M |
2025-09-08 | $0.076183 | $0.07765 | $0.07512 | $0.076389 | $5.479M |
2025-09-07 | $0.071439 | $0.08733 | $0.07017 | $0.075885 | $17.505M |
2025-09-06 | $0.070874 | $0.07311 | $0.06968 | $0.071468 | $2.454M |
2025-09-05 | $0.069339 | $0.07351 | $0.06878 | $0.070678 | $3.988M |
2025-09-04 | $0.073637 | $0.07382 | $0.06876 | $0.069303 | $4.213M |
2025-09-03 | $0.070106 | $0.07526 | $0.06996 | $0.073641 | $5.388M |
2025-09-02 | $0.068845 | $0.07514 | $0.06579 | $0.070152 | $6.283M |
2025-09-01 | $0.073116 | $0.07437 | $0.06819 | $0.068663 | $4.511M |
2025-08-31 | $0.074096 | $0.07531 | $0.0726 | $0.073098 | $3.134M |
2025-08-30 | $0.072877 | $0.07646 | $0.07084 | $0.074050 | $4.779M |
2025-08-29 | $0.078681 | $0.07946 | $0.07181 | $0.072522 | $5.940M |
2025-08-28 | $0.077055 | $0.08025 | $0.07562 | $0.078960 | $5.015M |
2025-08-27 | $0.079018 | $0.0801 | $0.0751 | $0.077334 | $4.706M |
2025-08-26 | $0.081368 | $0.0812 | $0.0737 | $0.079057 | $9.385M |
2025-08-25 | $0.083638 | $0.0892 | $0.0807 | $0.0808 | $1.754M |
2025-08-24 | $0.087095 | $0.0887 | $0.0815 | $0.083678 | $7.012M |
2025-08-23 | $0.084160 | $0.0885 | $0.0848 | $0.086953 | $10.633M |
2025-08-22 | $0.078630 | $0.0864 | $0.076 | $0.084364 | $10.916M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Parcl(PRCL)
