Wrapped Vasco da Gama (Kayen)(WVASCO)Hoy
$0.074985
Wrapped Vasco da Gama (Kayen) Historial de precios
(WVASCO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.077441 | $0.077617 | $0.074540 | $0.074887 | $167.6335 |
2025-09-03 | $0.075607 | $0.077923 | $0.075662 | $0.077441 | $40.60165 |
2025-09-02 | $0.075478 | $0.07872 | $0.075422 | $0.075607 | $259.2942 |
2025-09-01 | $0.079684 | $0.079254 | $0.075194 | $0.075478 | $467.2105 |
2025-08-31 | $0.081040 | $0.081553 | $0.078228 | $0.079684 | $380.8869 |
2025-08-30 | $0.082156 | $0.083714 | $0.080459 | $0.081040 | $622.5846 |
2025-08-29 | $0.085987 | $0.08646 | $0.08047 | $0.082198 | $368.1411 |
2025-08-28 | $0.098373 | $0.091937 | $0.085702 | $0.085701 | $858.4632 |
2025-08-27 | $0.092501 | $0.098374 | $0.088413 | $0.098373 | $1,850.334 |
2025-08-26 | $0.101142 | $0.101469 | $0.091322 | $0.092216 | $656.6650 |
2025-08-25 | $0.108534 | $0.110885 | $0.100673 | $0.101153 | $785.7240 |
2025-08-24 | $0.117809 | $0.116778 | $0.107964 | $0.108536 | $874.3461 |
2025-08-23 | $0.125650 | $0.126806 | $0.116721 | $0.116866 | $969.3387 |
2025-08-22 | $0.133296 | $0.135377 | $0.120709 | $0.125642 | $1,129.729 |
2025-08-21 | $0.145265 | $0.144976 | $0.133059 | $0.133296 | $942.3251 |
2025-08-20 | $0.149513 | $0.151298 | $0.142551 | $0.145264 | $874.5392 |
2025-08-19 | $0.157088 | $0.159028 | $0.149514 | $0.149519 | $543.4641 |
2025-08-18 | $0.162232 | $0.16355 | $0.154332 | $0.157088 | $9,605.008 |
2025-08-17 | $0.173455 | $0.245202 | $0.159762 | $0.162232 | $13,058.55 |
2025-08-16 | $0.213951 | $0.200916 | $0.157981 | $0.173455 | $6,680.869 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped Vasco da Gama (Kayen)(WVASCO)
