Taylor Swift's Cat Benji(BENJI)Hoy
$0.000117
hace 1 años
$0.000381
Taylor Swift's Cat Benji Historial de precios
(BENJI)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000113 | $0.000115 | $0.000110 | $0.000111 | $397.6982 |
2025-09-01 | $0.000117 | $0.000117 | $0.000111 | $0.000113 | $93.56177 |
2025-08-31 | $0.000113 | $0.000117 | $0.000113 | $0.000116 | $488.2463 |
2025-08-30 | $0.000110 | $0.000116 | $0.000107 | $0.000113 | $789.2838 |
2025-08-29 | $0.000118 | $0.000119 | $0.000109 | $0.000110 | $1,611.168 |
2025-08-28 | $0.000119 | $0.000121 | $0.000115 | $0.000118 | $401.5176 |
2025-08-27 | $0.000107 | $0.000141 | $0.000108 | $0.000119 | $10,659.90 |
2025-08-26 | $0.000112 | $0.000112 | $0.000105 | $0.000108 | $498.4798 |
2025-08-25 | -- | $0.000122 | $0.000112 | -- | -- |
2025-08-24 | $0.000120 | $0.000121 | $0.000116 | $0.000119 | $590.1858 |
2025-08-23 | $0.000115 | $0.000122 | $0.000114 | $0.000120 | $352.2283 |
2025-08-22 | $0.000109 | $0.000116 | $0.000104 | $0.000114 | $283.4425 |
2025-08-21 | $0.000113 | $0.000116 | $0.000107 | $0.000108 | $557.5296 |
2025-08-20 | $0.000114 | $0.000119 | $0.000110 | $0.000113 | $968.0294 |
2025-08-19 | $0.000119 | $0.000121 | $0.000114 | $0.000114 | $302.4746 |
2025-08-18 | $0.000131 | $0.000130 | $0.000118 | $0.000118 | $301.1466 |
2025-08-17 | $0.000129 | $0.000131 | $0.000126 | $0.000131 | $341.4388 |
2025-08-16 | $0.000128 | $0.000130 | $0.000125 | $0.000129 | $306.6136 |
2025-08-15 | $0.000130 | $0.000134 | $0.000125 | $0.000127 | $707.2174 |
2025-08-14 | $0.000164 | $0.000166 | $0.000127 | $0.000130 | $3,418.638 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Taylor Swift's Cat Benji(BENJI)
