Scratch($SCRATCH)Hoy
$0.000600
Scratch Historial de precios
($SCRATCH)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000600 | $0.000596 | -- | -- |
2025-09-04 | $0.000618 | $0.000623 | $0.000598 | $0.000599 | $234.5544 |
2025-09-03 | $0.000594 | $0.000619 | $0.000590 | $0.000619 | $88.82014 |
2025-09-02 | -- | $0.000606 | $0.000592 | $0.000594 | $3,471.129 |
2025-09-01 | -- | $0.000619 | $0.000603 | -- | -- |
2025-08-31 | -- | $0.000619 | $0.000599 | -- | -- |
2025-08-30 | -- | $0.000613 | $0.000595 | -- | -- |
2025-08-29 | -- | $0.000623 | $0.000602 | -- | -- |
2025-08-28 | -- | $0.000640 | $0.000617 | -- | -- |
2025-08-27 | $0.000624 | $0.000642 | $0.000621 | $0.000642 | $300.2595 |
2025-08-26 | $0.000635 | $0.000635 | $0.000594 | $0.000624 | $719.5192 |
2025-08-25 | $0.000662 | $0.000682 | $0.000629 | $0.000635 | $1,017.876 |
2025-08-24 | $0.000660 | $0.000668 | $0.000653 | $0.000662 | $473.8296 |
2025-08-23 | $0.000642 | $0.000676 | $0.000649 | $0.000660 | $498.7007 |
2025-08-22 | -- | $0.000655 | $0.000581 | -- | -- |
2025-08-21 | -- | $0.000607 | $0.000594 | -- | -- |
2025-08-20 | -- | $0.000578 | $0.000571 | -- | -- |
2025-08-19 | -- | $0.000603 | $0.000576 | -- | -- |
2025-08-18 | -- | $0.000626 | $0.000594 | -- | -- |
2025-08-17 | -- | $0.000616 | $0.000615 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Scratch($SCRATCH)
