Wrapped Bittensor (Universal)(UTAO)Hoy
$10,713.13
Wrapped Bittensor (Universal) Historial de precios
(UTAO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-05 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-04 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-03 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-02 | -- | $10,713.13 | $10,713.13 | -- | -- |
2025-09-01 | -- | $10,796.06 | $10,702.98 | -- | -- |
2025-08-31 | -- | $35,705 | $35,656 | -- | -- |
2025-08-30 | -- | $35,705 | $35,656 | -- | -- |
2025-08-29 | -- | $36,934 | $35,477 | -- | -- |
2025-08-28 | -- | $80,632 | $80,632 | -- | -- |
2025-08-27 | -- | $80,632 | $80,632 | -- | -- |
2025-08-26 | -- | $80,632 | $80,632 | -- | -- |
2025-08-25 | -- | $80,632 | $79,310 | -- | -- |
2025-08-24 | $10,204.80 | $86,420.18 | $10,204.80 | $78,875.71 | $60.36709 |
2025-08-23 | -- | $17,975.96 | $10,204.81 | $10,204.80 | $43.39221 |
2025-08-22 | -- | $70,330 | $28,012 | -- | -- |
2025-08-21 | -- | $35,006 | $34,642 | -- | -- |
2025-08-20 | -- | $35,597 | $34,642 | -- | -- |
2025-08-19 | -- | $70,630 | $35,549 | -- | -- |
2025-08-18 | -- | $40,488 | $27,635 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Wrapped Bittensor (Universal)(UTAO)
