Wrapped SAFU(WSAFU)Hoy
$0.006327
Wrapped SAFU Historial de precios
(WSAFU)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009029 | $0.009052 | $0.005454 | $0.005586 | $2,858.767 |
2025-09-03 | $0.008946 | $0.009078 | $0.009001 | $0.009044 | $199.5213 |
2025-09-02 | $0.008914 | $0.009112 | $0.008673 | $0.008946 | $9.116119 |
2025-09-01 | -- | $0.009548 | $0.008885 | -- | -- |
2025-08-31 | -- | $0.009627 | $0.009595 | -- | -- |
2025-08-30 | $0.009647 | $0.009733 | $0.009379 | $0.009646 | $188.9152 |
2025-08-29 | $0.009836 | $0.010127 | $0.009541 | $0.009638 | $2.360555 |
2025-08-28 | $0.009775 | $0.010042 | $0.009425 | $0.009862 | $825.1663 |
2025-08-27 | $0.010680 | $0.011225 | $0.009656 | $0.009773 | $993.4955 |
2025-08-26 | $0.010790 | $0.010824 | $0.010108 | $0.010682 | $126.6811 |
2025-08-25 | $0.011937 | $0.012607 | $0.010702 | $0.010766 | $341.2092 |
2025-08-24 | -- | $0.012009 | $0.011704 | -- | -- |
2025-08-23 | -- | $0.012444 | $0.012063 | -- | -- |
2025-08-22 | $0.010945 | $0.012366 | $0.011013 | $0.012178 | $137.5247 |
2025-08-21 | $0.010684 | $0.011566 | $0.010876 | $0.010887 | $557.2000 |
2025-08-20 | $0.010885 | $0.011417 | $0.010242 | $0.010663 | $213.6971 |
2025-08-19 | $0.009234 | $0.011373 | $0.009256 | $0.010874 | $1,464.994 |
2025-08-18 | $0.011475 | $0.011484 | $0.008804 | $0.009234 | $2,136.260 |
2025-08-17 | $0.010757 | $0.011905 | $0.010721 | $0.011475 | $378.2668 |
2025-08-16 | $0.010589 | $0.011142 | $0.010531 | $0.010762 | $393.1677 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped SAFU(WSAFU)
