Noon USN(USN)Hoy
$0.999665
Noon USN Historial de precios
(USN)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000020 | $1.002032 | $0.997681 | $0.999757 | $1,117.460 |
2025-09-14 | $0.999825 | $1.001417 | $0.996946 | $1.000001 | $44,468.33 |
2025-09-13 | $0.999542 | $1.001544 | $0.995954 | $0.999739 | $52,175.66 |
2025-09-12 | $1.000074 | $1.001225 | $0.996743 | $0.999531 | $395.128K |
2025-09-11 | $1.000811 | $1.004600 | $0.999981 | $1.000052 | $11,787.90 |
2025-09-10 | $1.000812 | $1.003897 | $0.997884 | $1.000834 | $163.040K |
2025-09-09 | $1.000316 | $1.004788 | $0.999423 | $1.000811 | $28,147.56 |
2025-09-08 | $0.999975 | $1.002752 | $0.997108 | $1.000338 | $17,930.67 |
2025-09-07 | $0.999638 | $1.006251 | $0.996212 | $0.999968 | $13,115.42 |
2025-09-06 | $1.000221 | $1.003016 | $0.996997 | $0.999692 | $227.604K |
2025-09-05 | $0.999736 | $1.004864 | $0.998555 | $1.000189 | $191.705K |
2025-09-04 | $1.000837 | $1.001381 | $0.995495 | $0.999862 | $2,103.428 |
2025-09-03 | $1.000366 | $1.005 | $0.997229 | $1.000822 | $152.887K |
2025-09-02 | $1.000421 | $1.004 | $0.999184 | $1.000352 | $142.495K |
2025-09-01 | $0.999742 | $1.001 | $0.999713 | $1.000425 | $7,944.101 |
2025-08-31 | $1.000366 | $1.001 | $0.999694 | $0.999833 | $5,044.360 |
2025-08-30 | $1.000189 | $1.001 | $1 | $1.000361 | $30,856.82 |
2025-08-29 | $0.999605 | $1 | $0.999484 | $1.000208 | $103.268K |
2025-08-28 | $1.000850 | $1.001 | $0.999116 | $0.999663 | $303.141K |
2025-08-27 | $0.999711 | $1.001 | $0.996454 | $1.000850 | $499.087K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Noon USN(USN)
