ZEBU(ZEBU)Hoy
$0.000039
hace 1 años
$0.000152
ZEBU Historial de precios
(ZEBU)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $3.146535 |
2025-08-31 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-29 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $39.39762 |
2025-08-28 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $8.399875 |
2025-08-27 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $38.53835 |
2025-08-26 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $57.28678 |
2025-08-25 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $15.00368 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $25.75674 |
2025-08-22 | -- | $0.000039 | $0.000035 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-16 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-15 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $1.200416 |
2025-08-14 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $8.335431 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ZEBU(ZEBU)
