Spring Token(SPRING)Hoy
$0.005641
Spring Token Historial de precios
(SPRING)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.005396 | $0.005895 | $0.005414 | $0.005831 | $1,451.820 |
2025-09-17 | $0.005409 | $0.005705 | $0.005335 | $0.005396 | $587.8886 |
2025-09-16 | $0.005280 | $0.005448 | $0.005255 | $0.005409 | $348.3386 |
2025-09-15 | $0.005410 | $0.005618 | $0.005239 | $0.005280 | $526.5764 |
2025-09-14 | $0.005885 | $0.005904 | $0.005375 | $0.005410 | $610.7485 |
2025-09-13 | $0.005403 | $0.005906 | $0.005371 | $0.005885 | $441.5920 |
2025-09-12 | $0.005662 | $0.005716 | $0.005349 | $0.005363 | $178.3255 |
2025-09-11 | $0.005770 | $0.005858 | $0.005658 | $0.005662 | $34.05785 |
2025-09-10 | $0.005633 | $0.005797 | $0.005538 | $0.005770 | $322.2895 |
2025-09-09 | $0.005668 | $0.005739 | $0.005531 | $0.005633 | $449.6942 |
2025-09-08 | $0.005853 | $0.005913 | $0.005562 | $0.005668 | $453.2740 |
2025-09-07 | $0.005919 | $0.005951 | $0.005653 | $0.005853 | $842.6164 |
2025-09-06 | $0.005961 | $0.006198 | $0.005903 | $0.005919 | $443.2119 |
2025-09-05 | $0.005890 | $0.006217 | $0.005786 | $0.005961 | $373.8998 |
2025-09-04 | $0.005829 | $0.005934 | $0.005580 | $0.005890 | $442.8724 |
2025-09-03 | $0.005502 | $0.005911 | $0.005538 | $0.005829 | $710.4209 |
2025-09-02 | $0.005728 | $0.006024 | $0.005443 | $0.005502 | $875.0705 |
2025-09-01 | $0.005861 | $0.006075 | $0.005663 | $0.005728 | $778.0556 |
2025-08-31 | $0.005640 | $0.006100 | $0.005516 | $0.005862 | $1,430.125 |
2025-08-30 | $0.005399 | $0.005679 | $0.005261 | $0.005640 | $343.6432 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Spring Token(SPRING)
