Globees(BEE)Hoy
$0.000041
hace 1 años
$0.008045
Globees Historial de precios
(BEE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $91.00445 |
2025-09-05 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $80.29371 |
2025-09-04 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $76.84659 |
2025-09-03 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $116.7375 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $108.0220 |
2025-09-01 | $0.000052 | $0.000052 | $0.000048 | $0.000048 | $102.8143 |
2025-08-31 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $131.5696 |
2025-08-30 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $44.54188 |
2025-08-29 | $0.000053 | $0.000054 | $0.000050 | $0.000053 | $136.7586 |
2025-08-28 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $48.63175 |
2025-08-27 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $49.06077 |
2025-08-26 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $67.03022 |
2025-08-25 | $0.000059 | $0.000061 | $0.000056 | $0.000056 | $45.77039 |
2025-08-24 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $55.41303 |
2025-08-23 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | $64.19899 |
2025-08-22 | $0.000061 | $0.000061 | $0.000057 | $0.000061 | $73.56790 |
2025-08-21 | $0.000062 | $0.000064 | $0.000061 | $0.000061 | $58.36323 |
2025-08-20 | $0.000064 | $0.000063 | $0.000061 | $0.000062 | $54.00698 |
2025-08-19 | $0.000066 | $0.000065 | $0.000063 | $0.000063 | $49.67173 |
2025-08-18 | $0.000070 | $0.000070 | $0.000065 | $0.000066 | $122.4026 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Globees(BEE)
