BRO on BASE(BRO)Hoy
$0.000019
BRO on BASE Historial de precios
(BRO)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21.95937 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $35.00866 |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $504.9828 |
2025-09-06 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $364.8155 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $94.46758 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $56.92561 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.829617 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $34.83082 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $44.29425 |
2025-08-30 | -- | $0.000021 | $0.000020 | $0.000021 | $217.8254 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $339.5975 |
2025-08-27 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $279.9594 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $81.03449 |
2025-08-25 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $93.61371 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $124.5083 |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $861.4159 |
2025-08-22 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $225.8028 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
BRO on BASE(BRO)
