Wrapped Bologna FC (Kayen)(WBFC)Hoy
$0.142741
Wrapped Bologna FC (Kayen) Historial de precios
(WBFC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.144539 | $0.144465 | $0.139484 | $0.140018 | $14.42300 |
2025-09-10 | $0.139939 | $0.145073 | $0.139063 | $0.144475 | $2.455115 |
2025-09-09 | $0.139289 | $0.145474 | $0.138464 | $0.140013 | $19.97960 |
2025-09-08 | $0.132089 | $0.139894 | $0.131823 | $0.139628 | $204.7550 |
2025-09-07 | $0.129912 | $0.133059 | $0.129483 | $0.132089 | $13.41434 |
2025-09-06 | $0.130514 | $0.131225 | $0.128945 | $0.129912 | $23.99062 |
2025-09-05 | $0.128403 | $0.133551 | $0.126929 | $0.130540 | $6.654226 |
2025-09-04 | -- | $0.132615 | $0.127778 | $0.128403 | $32.70563 |
2025-09-03 | -- | $0.132253 | $0.128278 | -- | -- |
2025-09-02 | $0.129152 | $0.131022 | $0.126392 | $0.127918 | $50.26095 |
2025-09-01 | $0.134824 | $0.135734 | $0.128664 | $0.129085 | $2.203784 |
2025-08-31 | $0.130627 | $0.137395 | $0.130028 | $0.134989 | $7.018595 |
2025-08-30 | $0.129446 | $0.131137 | $0.127586 | $0.130846 | $10.07767 |
2025-08-29 | $0.133396 | $0.136209 | $0.128452 | $0.129512 | $7.254619 |
2025-08-28 | $0.133499 | $0.136068 | $0.130717 | $0.133470 | $161.8862 |
2025-08-27 | $0.130913 | $0.134193 | $0.130918 | $0.133566 | $9.633056 |
2025-08-26 | $0.133995 | $0.134566 | $0.127042 | $0.130508 | $181.2260 |
2025-08-25 | $0.136366 | $0.142377 | $0.132286 | $0.133995 | $69.98813 |
2025-08-24 | $0.140585 | $0.141934 | $0.135209 | $0.136368 | $15.07531 |
2025-08-23 | $0.139339 | $0.145379 | $0.139965 | $0.140586 | $15.75967 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped Bologna FC (Kayen)(WBFC)
