Liberty Square Filth(FLTH)Hoy
$0.000944
Liberty Square Filth Historial de precios
(FLTH)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000944 | $0.000944 | -- | -- |
2025-09-15 | -- | $0.000975 | $0.000944 | -- | -- |
2025-09-14 | -- | $0.000976 | $0.000976 | -- | -- |
2025-09-13 | -- | $0.000976 | $0.000976 | -- | -- |
2025-09-12 | -- | $0.000976 | $0.000976 | -- | -- |
2025-09-11 | -- | $0.000976 | $0.000976 | -- | -- |
2025-09-10 | -- | $0.001020 | $0.001020 | -- | -- |
2025-09-09 | -- | $0.001020 | $0.001020 | -- | -- |
2025-09-08 | -- | $0.001020 | $0.001020 | -- | -- |
2025-09-07 | -- | $0.001146 | $0.001020 | -- | -- |
2025-09-06 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-05 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-04 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-03 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-02 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-01 | -- | $0.001164 | $0.001164 | -- | -- |
2025-08-31 | -- | $0.001164 | $0.001164 | -- | -- |
2025-08-30 | $0.001172 | $0.001172 | $0.001152 | $0.001164 | $6.308893 |
2025-08-29 | -- | $0.001172 | $0.001172 | $0.001172 | $20.46623 |
2025-08-28 | -- | $0.001212 | $0.001212 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Liberty Square Filth(FLTH)
