Mainframe(MFT)Hoy
$0.003720
hace 1 años
$0.003962
hace 2 años
$0.015896
hace 3 años
$0.006453
hace 4 años
$0.013064
hace 5 años
$0.001991
hace 6 años
$0.001069
hace 7 años
$0.008907
Mainframe Historial de precios
(MFT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005922 | $0.005974 | $0.003001 | $0.004598 | $6,795.082 |
2025-09-14 | $0.005895 | $0.006592 | $0.004546 | $0.005922 | $9,276.287 |
2025-09-13 | $0.002117 | $0.008586 | $0.002121 | $0.005895 | $9,171.256 |
2025-09-12 | $0.001110 | $0.002117 | $0.001111 | $0.002117 | $1,507.894 |
2025-09-11 | $0.001104 | $0.001126 | $0.001079 | $0.001110 | $78.19253 |
2025-09-10 | -- | $0.001111 | $0.000916 | -- | -- |
2025-09-09 | -- | $0.000978 | $0.000964 | -- | -- |
2025-09-08 | -- | $0.001081 | $0.001078 | -- | -- |
2025-09-07 | -- | $0.001081 | $0.001078 | -- | -- |
2025-09-06 | -- | $0.001081 | $0.001078 | -- | -- |
2025-09-05 | -- | $0.001081 | $0.001069 | -- | -- |
2025-09-04 | $0.001128 | $0.001132 | $0.001077 | $0.001079 | $1.978415 |
2025-09-03 | -- | $0.001130 | $0.001082 | -- | -- |
2025-09-02 | -- | $0.000888 | $0.000862 | -- | -- |
2025-09-01 | -- | $0.000957 | $0.000889 | -- | -- |
2025-08-31 | $0.000964 | $0.000965 | $0.000925 | $0.000957 | $203.7617 |
2025-08-30 | $0.000914 | $0.000964 | $0.000850 | $0.000964 | $526.5483 |
2025-08-29 | -- | $0.000928 | $0.000885 | -- | -- |
2025-08-28 | -- | $0.000931 | $0.000926 | -- | -- |
2025-08-27 | -- | $0.000937 | $0.000912 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Mainframe(MFT)
