IMPT(IMPT)Hoy
$0.004049
hace 1 años
$0.001637
hace 2 años
$0.004842
IMPT Historial de precios
(IMPT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003654 | $0.00406 | $0.00364 | $0.004050 | $587.592K |
2025-09-06 | $0.003633 | $0.00371 | $0.00362 | $0.003657 | $473.395K |
2025-09-05 | $0.003629 | $0.0038 | $0.00358 | $0.003628 | $453.909K |
2025-09-04 | $0.003758 | $0.00376 | $0.00359 | $0.003629 | $386.437K |
2025-09-03 | $0.003585 | $0.00375 | $0.00356 | $0.003763 | $444.162K |
2025-09-02 | $0.003676 | $0.00369 | $0.00351 | $0.003616 | $510.376K |
2025-09-01 | $0.003760 | $0.00377 | $0.00361 | $0.003644 | $358.913K |
2025-08-31 | $0.003663 | $0.00375 | $0.00359 | $0.003736 | $94,157.93 |
2025-08-30 | $0.003629 | $0.00369 | $0.00353 | $0.003661 | $308.222K |
2025-08-29 | $0.003782 | $0.00376 | $0.00355 | $0.003619 | $331.783K |
2025-08-28 | $0.003894 | $0.00386 | $0.00369 | $0.003780 | $349.625K |
2025-08-27 | $0.003785 | $0.00387 | $0.00374 | $0.003894 | $367.630K |
2025-08-26 | $0.003878 | $0.00385 | $0.00359 | $0.003787 | $329.448K |
2025-08-25 | $0.004148 | $0.00424 | $0.00377 | $0.003836 | $84,006.68 |
2025-08-24 | $0.004111 | $0.00414 | $0.0039 | $0.004145 | $357.162K |
2025-08-23 | $0.003912 | $0.00409 | $0.00353 | $0.004111 | $297.171K |
2025-08-22 | $0.003589 | $0.00399 | $0.00342 | $0.003665 | $20,761.96 |
2025-08-21 | $0.003617 | $0.00369 | $0.00354 | $0.003590 | $257.525K |
2025-08-20 | $0.003594 | $0.00367 | $0.00341 | $0.003646 | $267.582K |
2025-08-19 | $0.003697 | $0.00373 | $0.00354 | $0.003592 | $257.822K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
IMPT(IMPT)
