CSI888(CSI)Hoy
$0.000250
CSI888 Historial de precios
(CSI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000252 | $0.000263 | $0.000250 | $0.000251 | $89.86281 |
2025-09-04 | $0.000265 | $0.000265 | $0.000252 | $0.000252 | $456.7494 |
2025-09-03 | $0.000256 | $0.000265 | $0.000254 | $0.000265 | $397.0321 |
2025-09-02 | $0.000262 | $0.000263 | $0.000057 | $0.000256 | $654.8913 |
2025-09-01 | $0.000274 | $0.000277 | $0.000262 | $0.000262 | $990.3186 |
2025-08-31 | $0.000286 | $0.000286 | $0.000266 | $0.000274 | $2,463.305 |
2025-08-30 | $0.000320 | $0.000325 | $0.000285 | $0.000286 | $5,205.298 |
2025-08-29 | $0.000322 | $0.000329 | $0.000309 | $0.000320 | $1,407.979 |
2025-08-28 | $0.000343 | $0.000343 | $0.000322 | $0.000322 | $2,929.232 |
2025-08-27 | $0.000333 | $0.000345 | $0.000332 | $0.000344 | $363.4250 |
2025-08-26 | $0.000353 | $0.000508 | $0.000322 | $0.000333 | $4,914.317 |
2025-08-25 | $0.000369 | $0.000380 | $0.000348 | $0.000353 | $278.9140 |
2025-08-24 | $0.000371 | $0.000373 | $0.000360 | $0.000369 | $1,911.746 |
2025-08-23 | $0.000370 | $0.000391 | $0.000368 | $0.000371 | $792.5378 |
2025-08-22 | $0.000337 | $0.000378 | $0.000333 | $0.000370 | $336.2077 |
2025-08-21 | $0.000341 | $0.000349 | $0.000336 | $0.000337 | $242.2733 |
2025-08-20 | $0.000334 | $0.000346 | $0.000325 | $0.000341 | $562.1540 |
2025-08-19 | $0.000338 | $0.000346 | $0.000329 | $0.000333 | $1,986.271 |
2025-08-18 | $0.000388 | $0.000385 | $0.000328 | $0.000338 | $4,240.673 |
2025-08-17 | $0.000423 | $0.000401 | $0.000377 | $0.000388 | $5,029.094 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
CSI888(CSI)
