Blast(BLAST)Hoy
$0.002584
hace 1 años
$0.008511
Blast Historial de precios
(BLAST)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002571 | $0.00263 | $0.0025 | $0.002528 | $8.636M |
2025-09-10 | $0.002439 | $0.00261 | $0.00242 | $0.002577 | $10.318M |
2025-09-09 | $0.002399 | $0.00252 | $0.00238 | $0.002437 | $9.141M |
2025-09-08 | $0.002371 | $0.0024 | $0.00234 | $0.002400 | $5.676M |
2025-09-07 | $0.002347 | $0.00238 | $0.00234 | $0.002371 | $2.504M |
2025-09-06 | $0.002353 | $0.00238 | $0.00234 | $0.002347 | $2.994M |
2025-09-05 | $0.002384 | $0.00243 | $0.00234 | $0.002353 | $6.246M |
2025-09-04 | $0.002473 | $0.00247 | $0.00236 | $0.00238 | $11,236.39 |
2025-09-03 | $0.002395 | $0.00248 | $0.00239 | $0.002473 | $5.942M |
2025-09-02 | $0.002442 | $0.00246 | $0.00234 | $0.002403 | $6.663M |
2025-09-01 | $0.002507 | $0.00253 | $0.00241 | $0.002444 | $6.092M |
2025-08-31 | $0.002532 | $0.0026 | $0.00249 | $0.002510 | $5.147M |
2025-08-30 | $0.002532 | $0.00255 | $0.00247 | $0.002536 | $6.704M |
2025-08-29 | $0.002629 | $0.00277 | $0.0025 | $0.002526 | $11.352M |
2025-08-28 | $0.002559 | $0.00264 | $0.00249 | $0.002629 | $9.501M |
2025-08-27 | $0.002458 | $0.00262 | $0.00245 | $0.002561 | $14.920M |
2025-08-26 | $0.002539 | $0.00254 | $0.00235 | $0.002466 | $11.187M |
2025-08-25 | $0.002672 | $0.00278 | $0.00249 | $0.002533 | $16,702.80 |
2025-08-24 | $0.002736 | $0.00276 | $0.00262 | $0.002671 | $4.750M |
2025-08-23 | $0.002755 | $0.00286 | $0.00271 | $0.002741 | $7.792M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Blast(BLAST)
