AVINOC(AVINOC)Hoy
$0.007069
hace 1 años
$0.042243
hace 2 años
$0.284734
hace 3 años
$0.252054
AVINOC Historial de precios
(AVINOC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007100 | $0.007311 | $0.007030 | $0.007232 | $569.2719 |
2025-09-06 | $0.006983 | $0.007380 | $0.006979 | $0.007100 | $1,198.069 |
2025-09-05 | $0.007343 | $0.007381 | $0.006979 | $0.006983 | $1,754.204 |
2025-09-04 | $0.007573 | $0.007759 | $0.007124 | $0.007343 | $845.0906 |
2025-09-03 | $0.007860 | $0.008563 | $0.007319 | $0.007573 | $1,151.876 |
2025-09-02 | $0.007009 | $0.008748 | $0.007008 | $0.007860 | $8,150.268 |
2025-09-01 | $0.006629 | $0.007369 | $0.006629 | $0.007009 | $1,237.654 |
2025-08-31 | $0.006740 | $0.013851 | $0.006610 | $0.006629 | $1,277.736 |
2025-08-30 | $0.008815 | $0.008845 | $0.006739 | $0.006739 | $350.0079 |
2025-08-29 | $0.008940 | $0.009332 | $0.006609 | $0.008815 | $12,931.29 |
2025-08-28 | $0.007260 | $0.010783 | $0.006719 | $0.008940 | $9,371.033 |
2025-08-27 | $0.006734 | $0.007480 | $0.006999 | $0.007260 | $389.5524 |
2025-08-26 | $0.007417 | $0.008386 | $0.006599 | $0.006735 | $68.96989 |
2025-08-25 | $0.007210 | $0.008988 | $0.007127 | $0.007417 | $74.16654 |
2025-08-24 | $0.007345 | $0.009089 | $0.007092 | $0.007210 | $217.9720 |
2025-08-23 | -- | $0.009157 | $0.006937 | $0.007345 | $423.0462 |
2025-08-22 | -- | $0.008997 | $0.007127 | -- | -- |
2025-08-21 | $0.006909 | $0.008998 | $0.006909 | $0.007008 | $22.50747 |
2025-08-20 | $0.006830 | $0.007139 | $0.006598 | $0.006909 | $910.9023 |
2025-08-19 | $0.007134 | $0.008237 | $0.006829 | $0.006830 | $206.6624 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
AVINOC(AVINOC)
