Wokie Plumpkin by Virtuals(WOKIE)Hoy
$0.000050
Wokie Plumpkin by Virtuals Historial de precios
(WOKIE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000048 | $0.000050 | $0.000048 | -- | -- |
2025-09-05 | $0.000048 | $0.000051 | $0.000047 | -- | -- |
2025-09-04 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-03 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-02 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-29 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $91.04444 |
2025-08-27 | -- | $0.000056 | $0.000053 | -- | -- |
2025-08-26 | -- | $0.000053 | $0.000049 | -- | -- |
2025-08-25 | -- | $0.000059 | $0.000054 | -- | -- |
2025-08-24 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-23 | -- | $0.000062 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-21 | $0.000055 | $0.000059 | $0.000054 | $0.000054 | $154.5732 |
2025-08-20 | -- | $0.000057 | $0.000053 | $0.000055 | $114.8870 |
2025-08-19 | $0.000055 | $0.000055 | $0.000054 | -- | -- |
2025-08-18 | $0.000059 | $0.000061 | $0.000055 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Wokie Plumpkin by Virtuals(WOKIE)
