Gemini Dollar(GUSD)Hoy
$0.999706
hace 1 años
$0.999331
hace 2 años
$1
hace 3 años
$0.989156
hace 4 años
$0.997317
hace 5 años
$0.997935
hace 6 años
$0.999879
Gemini Dollar Historial de precios
(GUSD)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999322 | $1.000240 | $0.997531 | $0.998398 | $734.430K |
2025-09-04 | $0.999658 | $1.000564 | $0.995799 | $0.999165 | $413.398K |
2025-09-03 | $0.999627 | $1.001 | $0.998941 | $0.999771 | $547.127K |
2025-09-02 | $0.996759 | $1 | $0.992752 | $0.999630 | $449.874K |
2025-09-01 | $0.997038 | $1 | $0.991974 | $0.996716 | $497.503K |
2025-08-31 | $0.999718 | $0.999696 | $0.991088 | $0.997004 | $348.332K |
2025-08-30 | $0.999902 | $0.999966 | $0.998191 | $0.999684 | $399.136K |
2025-08-29 | $0.999539 | $1 | $0.999392 | $0.999945 | $408.846K |
2025-08-28 | $0.999733 | $0.999753 | $0.999476 | $0.999563 | $311.067K |
2025-08-27 | $0.999477 | $0.999903 | $0.999332 | $0.999735 | $372.141K |
2025-08-26 | $0.999568 | $0.999859 | $0.999393 | $0.999469 | $286.912K |
2025-08-25 | $0.999340 | $0.999733 | $0.999147 | $0.999568 | $320.943K |
2025-08-24 | $1.000354 | $1.001 | $0.999162 | $0.999319 | $470.865K |
2025-08-23 | $0.999698 | $1.001 | $0.999268 | $1.000297 | $1.308M |
2025-08-22 | $0.999274 | $0.999953 | $0.999241 | $0.999609 | $336.963K |
2025-08-21 | $0.999298 | $0.999968 | $0.999274 | $0.999578 | $409.792K |
2025-08-20 | $0.999507 | $0.999824 | $0.99916 | $0.999340 | $859.009K |
2025-08-19 | $1.000043 | $1.001 | $0.999398 | $0.999504 | $377.511K |
2025-08-18 | $0.999891 | $1.001 | $0.99992 | $1.000087 | $390.553K |
2025-08-17 | $1.000341 | $1.001 | $0.999708 | $0.999889 | $293.395K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Gemini Dollar(GUSD)
