Animal Concerts(ANML)Hoy
$0.000025
hace 1 años
$0.000112
hace 2 años
$0.000120
hace 3 años
$0.000873
Animal Concerts Historial de precios
(ANML)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,060.10 |
2025-09-01 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16,505.02 |
2025-08-31 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $16,944.58 |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $17,363.42 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $19,903.25 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $16,816.59 |
2025-08-27 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $17,187.77 |
2025-08-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $15,794.75 |
2025-08-25 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $22,780.91 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $24,227.82 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $15,621.26 |
2025-08-22 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $16,962.72 |
2025-08-21 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $19,187.45 |
2025-08-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $22,369.76 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $20,909.61 |
2025-08-18 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $21,610.56 |
2025-08-17 | $0.000022 | $0.000027 | $0.000022 | $0.000023 | $16,096.42 |
2025-08-16 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $8,143.284 |
2025-08-15 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $8,891.921 |
2025-08-14 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $9,457.337 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Animal Concerts(ANML)
